{"signal":{"api_class":"_ByBitApiV5_GetCandle","symbol":"BTC","exchange":"HYPER\/BB","lastprice":"76784.4","decimals":0,"increment":1000,"lastvol":2.498,"lastrsi":46,"signal":"NONE","buy":3.5,"sell":3.5,"timeframe":"15m","support_resistance":{"resistance":[{"price":77217.92857142857,"touches":7},{"price":77766.4,"touches":1},{"price":78375.02857142859,"touches":7}],"support":[{"price":76714.24545454547,"touches":11},{"price":76052.6,"touches":2}],"best_resistance":{"price":78375.02857142859,"touches":7,"distance_pct":2.0716,"score":3.3791},"best_support":{"price":76052.6,"touches":2,"distance_pct":0.9531,"score":2.0985}},"candle_data_ohlc":{"open":["78101.4","77919.2","78010.4","77945.9","77759.2","77682.1","77829.4","77862","77874.2","77854.3","77929.1","77967.9","77988.7","77984.9","78007.9","78052","78140.3","78112.6","78200","78139.9","78122","78090.9","78157","78046.9","78005.2","78073.7","78055.8","78083.7","78119.7","78142.9","78113.5","78037.6","78071.7","78058.5","78096.2","78115.3","78087.3","78208.6","78400.1","78482.4","78439.6","78430","78323.2","78309.7","78369.1","78382.9","78357.7","78395.2","78448.9","78330.5","78217.9","78260.9","78227.8","78172.1","78035.5","77996.5","77970.7","78004.1","78050","77952.4","77989.6","78002.8","78021.1","78107.7","78135.1","77996.2","77881.6","77946","78018.8","78050.8","78092.4","78096.7","78085.5","78225.8","78222","78190.3","78344.1","78370","78300","78254.5","78248.9","78234.7","78265.3","78395.8","78386.7","78369.1","78086.7","77954.5","78012.1","77959.9","77812.1","77786.9","77212.6","77416.4","77170.7","77109.5","76973.3","77172.5","77022.4","76862.9","76799.9","77085.2","77135.5","77010.4","76848.8","76805.2","76840.7","76926.2","76970.4","76900.4","76996.5","76789.5","76972.8","77002.3","77002.1","77000.4","76870.5","76887.5","76851","76691.9","76800","76884.8","76925.6","77010.2","76929.8","77043.1","77007.1","76950.1","76922.3","77003.7","76872","76933","76918.6","76902.4","76743.7","76786.7","76781.4","76731.2","76726.9","76777.6","77329.4","77262","77400.9","77309.7","77694.6","77611.3","77451.7","77250.1","76784.4","76907.5","76663.4","76608.1","76442.5","76365.1","76242.7","76055.6","76282.3","76381.2","76470.3","76245","76421.5","76380.4","76530.9","76638.7","76627","76669.9","76414.5","76319.1","76292.5","76210.2","76595.5","76605.9","76870.1","76903.8","77021.4","77098.8","76937.5","76869","76881.2","76986.9","76999.9","77059","77098.2","77109.6","77011.9","77041.3","77040.5","76987.3","77082","76963.9","77075","77177.3","77144.4","77099.5","77079","76735","76821.2","76630.9","76686.9","76790.6"],"high":[78119.8,78080,78061.3,77973.6,77846.1,77899.9,77899.2,77900,77893.6,77985.1,77981.7,78039.4,78050,78049.3,78138.7,78165,78165,78284.4,78220.7,78178,78144.9,78175.9,78175.6,78093.5,78073.7,78083.9,78118.2,78175.7,78160,78157,78119.6,78079,78074.6,78108.9,78124.2,78115.3,78271.3,78494.9,78569.9,78503.4,78446.5,78441,78347.4,78403,78435.8,78425,78410,78528.7,78465.8,78330.5,78260.9,78308,78259.5,78183.7,78082.1,78036,78060,78087.1,78050.1,78028.5,78034.3,78105.4,78107.7,78165,78135.1,78014.3,77955,78018.8,78062,78213.8,78109.9,78142.5,78240,78264,78273.2,78393.5,78444.4,78403.2,78310.7,78335.4,78267.4,78265.4,78418.2,78457.1,78446.6,78376,78117.2,78091,78012.1,77967,77940,77854.7,77500,77443.8,77314.2,77188.7,77206.9,77252.8,77036.4,76900.3,77130,77194.2,77145.9,77027.2,76907.1,76989.1,76965,76989.9,76985.3,77015.9,77015.2,76977.2,77040,77053,77024,77036,76949.2,76934.8,76947.1,76810.8,76928.9,76970.3,77050,77061.5,77060,77161.7,77044,76971.1,77011.3,77025,76954.9,76995.8,76966,76930,76800,76836.8,76865.9,76756.3,76839.6,77378.1,77344,77463.6,77533.4,77700,77766.4,77614.9,77465.8,77260.8,77119.7,76927.3,76797.5,76683.9,76469.6,76409.5,76279.1,76327.7,76450,76575,76620,76508.7,76514.9,76619.3,76685.7,76663.2,76731.1,76679.3,76429.2,76390,76373.4,76892.8,76696.6,76900,76972.9,77050,77133.7,77155,77011.9,76982.2,77048.4,77169,77094.8,77141.7,77193.3,77135.3,77052.9,77130,77040.5,77082.9,77082.1,77124.9,77377.6,77235.8,77290,77126.7,77097.8,76900,76833.2,76698.2,76976.9,76791.2],"low":[77762.4,77786,77868,77675,77682.1,77677.1,77793.8,77810.7,77810.6,77846.6,77920.5,77940.7,77954.7,77956.4,78007.9,78000.7,78109.1,78100,78134.2,78114.1,78069.8,78090.9,77974.9,78002.8,78005.2,78034,78018,78064.1,78118,78106,78022.6,77995.2,78037.3,78042.6,78060.1,78057.1,78087.3,78205.8,78360,78376.5,78382.4,78315.2,78255,78252.8,78350,78332.4,78310.2,78375.8,78280.7,78214.6,78134,78205.2,78137,78003.4,77792.2,77909.1,77970.7,77960.1,77872.2,77925.9,77965.2,78002.8,78000.5,78067,77988.6,77844.7,77781.6,77864.7,77980.4,78030.6,77968.6,78081,78077,78188.1,78186.1,78172.1,78314.5,78290.7,78209,78197.3,78225.2,78190.3,78230.1,78323.6,78350,77891.1,77894.7,77899.4,77777,77717,77629.8,76671.5,77077,76866.1,77042.4,76921.5,76920.2,77022.4,76805.2,76725.1,76705.1,77015.6,76913.6,76800,76659.1,76805,76809.2,76777.7,76852.9,76900,76737.2,76737.1,76876.1,76963,76900,76850.9,76850,76540,76653.3,76620.2,76800,76836.7,76729.5,76891.5,76929.8,76975.1,76933.3,76855.1,76867,76837,76864.5,76870.2,76877.8,76743,76675,76728.1,76729,76616.2,76717.6,76742.8,77181.5,77242.4,77254.3,77261.3,77554,77424,77250,76722,76655,76634.5,76358.8,76178,76272.8,76058,76020,75999.9,76230.2,76200,76176,76194.1,76353.8,76330.7,76530.9,76523,76609.1,76384.7,76105.3,76215.2,76177.1,76189.9,76512.5,76579.9,76802.2,76841.2,77004.9,76932,76847.2,76753.8,76880.8,76919.9,76937.3,76997.3,77054.3,76988.7,76893.5,77022.2,76972.7,76944.2,76904.8,76913.4,77051.8,77080,77097.7,76992.5,76666.9,76643.7,76625,76433.4,76631.3,76784],"close":[77919.2,78010.4,77945.9,77759.2,77682.1,77829.4,77862,77874.2,77854.3,77929.1,77967.9,77988.7,77984.9,78007.9,78052,78140.3,78112.6,78200,78139.9,78122,78090.9,78157,78046.9,78005.2,78073.7,78055.8,78083.7,78119.7,78142.9,78113.5,78037.6,78071.7,78058.5,78096.2,78115.3,78087.3,78208.6,78400.1,78482.4,78439.6,78430,78323.2,78309.7,78369.1,78382.9,78357.7,78395.2,78448.9,78330.5,78217.9,78260.9,78227.8,78172.1,78035.5,77996.5,77970.7,78004.1,78050,77952.4,77989.6,78002.8,78021.1,78107.7,78135.1,77996.2,77881.6,77946,78018.8,78050.8,78092.4,78096.7,78085.5,78225.8,78222,78190.3,78344.1,78370,78300,78254.5,78248.9,78234.7,78265.3,78395.8,78386.7,78369.1,78086.7,77954.5,78012.1,77959.9,77812.1,77786.9,77212.6,77416.4,77170.7,77109.5,76973.3,77172.5,77022.4,76862.9,76799.9,77085.2,77135.5,77010.4,76848.8,76805.2,76840.7,76926.2,76970.4,76900.4,76996.5,76789.5,76972.8,77002.3,77002.1,77000.4,76870.5,76887.5,76851,76691.9,76800,76884.8,76925.6,77010.2,76929.8,77043.1,77007.1,76950.1,76922.3,77003.7,76872,76933,76918.6,76902.4,76743.7,76786.7,76781.4,76731.2,76726.9,76777.6,77329.4,77262,77400.9,77309.7,77694.6,77611.3,77451.7,77250.1,76784.4,76907.5,76663.4,76608.1,76442.5,76365.1,76242.7,76055.6,76282.3,76381.2,76470.3,76245,76421.5,76380.4,76530.9,76638.7,76627,76669.9,76414.5,76319.1,76292.5,76210.2,76595.5,76605.9,76870.1,76903.8,77021.4,77098.8,76937.5,76869,76881.2,76986.9,76999.9,77059,77098.2,77109.6,77011.9,77041.3,77040.5,76987.3,77082,76963.9,77075,77177.3,77144.4,77099.5,77079,76735,76821.2,76630.9,76686.9,76790.6,76784.4],"volume":[970.524,663.486,209.803,831.002,351.93,457.628,134.058,168.382,140.277,164.919,163.947,166.906,110.688,118.633,279.206,452.314,242.879,394.699,128.091,188.306,199.704,110.597,318.828,177.46,131.514,126.33,205.648,213.602,215.888,118.755,198.47,121.49,64.227,100.358,118.904,66.941,493.392,1105.917,813.339,420.98,211.67,206.754,352.629,247.997,213.382,182.13,160.294,348.719,278.537,340.461,489.467,233.779,182.042,578.435,1512.878,271.88,203.857,186.859,352.495,239.952,87.247,260.993,174.191,201.758,208.306,471.172,690.59,240.502,166.23,352.724,180.514,189.33,162.084,177.043,110.896,367.521,349.916,141.852,196.872,307.205,66.579,132.829,237.978,263.838,503.312,1793.884,593.02,249.514,688.838,876.948,686.76,8283.478,1942.903,2110.912,1151.838,752.839,720.447,753.68,953.908,1316.529,801.622,512.811,354.317,372.442,790.482,629.966,223.525,399.182,229.337,493.242,620.03,608.597,491.103,369.782,345.164,317.117,306.43,1921.067,792.071,550.951,534.591,942.181,875.889,507.594,389.164,728.713,353.966,317.097,258.333,362.286,157.609,156.043,221.639,589.065,463.844,403.265,317.198,521.916,267.749,1864.054,802.799,1661.7,1657.808,2298.153,1140.598,695.567,707.109,4274.736,1722.641,1347.478,3778.805,2698.012,1480.207,2607.034,1798.049,1634.297,946.71,1225.724,1382.579,602.372,681.027,883.914,869.921,287.414,456.343,563.453,1553.457,797.311,440.741,2984.901,348.564,649.557,979.322,800.356,497.787,739.508,670.259,651.664,378.838,936.268,212.658,380.843,323.326,370,559.005,189.363,192.519,206.513,311.706,382.243,1389.986,276.633,327.18,305.587,1079.255,597.266,220.38,620.248,515.58,2.498]},"candle_data":[["1778978700000","78101.4","78119.8","77762.4","77919.2","970.524"],["1778979600000","77919.2","78080","77786","78010.4","663.486"],["1778980500000","78010.4","78061.3","77868","77945.9","209.803"],["1778981400000","77945.9","77973.6","77675","77759.2","831.002"],["1778982300000","77759.2","77846.1","77682.1","77682.1","351.93"],["1778983200000","77682.1","77899.9","77677.1","77829.4","457.628"],["1778984100000","77829.4","77899.2","77793.8","77862","134.058"],["1778985000000","77862","77900","77810.7","77874.2","168.382"],["1778985900000","77874.2","77893.6","77810.6","77854.3","140.277"],["1778986800000","77854.3","77985.1","77846.6","77929.1","164.919"],["1778987700000","77929.1","77981.7","77920.5","77967.9","163.947"],["1778988600000","77967.9","78039.4","77940.7","77988.7","166.906"],["1778989500000","77988.7","78050","77954.7","77984.9","110.688"],["1778990400000","77984.9","78049.3","77956.4","78007.9","118.633"],["1778991300000","78007.9","78138.7","78007.9","78052","279.206"],["1778992200000","78052","78165","78000.7","78140.3","452.314"],["1778993100000","78140.3","78165","78109.1","78112.6","242.879"],["1778994000000","78112.6","78284.4","78100","78200","394.699"],["1778994900000","78200","78220.7","78134.2","78139.9","128.091"],["1778995800000","78139.9","78178","78114.1","78122","188.306"],["1778996700000","78122","78144.9","78069.8","78090.9","199.704"],["1778997600000","78090.9","78175.9","78090.9","78157","110.597"],["1778998500000","78157","78175.6","77974.9","78046.9","318.828"],["1778999400000","78046.9","78093.5","78002.8","78005.2","177.46"],["1779000300000","78005.2","78073.7","78005.2","78073.7","131.514"],["1779001200000","78073.7","78083.9","78034","78055.8","126.33"],["1779002100000","78055.8","78118.2","78018","78083.7","205.648"],["1779003000000","78083.7","78175.7","78064.1","78119.7","213.602"],["1779003900000","78119.7","78160","78118","78142.9","215.888"],["1779004800000","78142.9","78157","78106","78113.5","118.755"],["1779005700000","78113.5","78119.6","78022.6","78037.6","198.47"],["1779006600000","78037.6","78079","77995.2","78071.7","121.49"],["1779007500000","78071.7","78074.6","78037.3","78058.5","64.227"],["1779008400000","78058.5","78108.9","78042.6","78096.2","100.358"],["1779009300000","78096.2","78124.2","78060.1","78115.3","118.904"],["1779010200000","78115.3","78115.3","78057.1","78087.3","66.941"],["1779011100000","78087.3","78271.3","78087.3","78208.6","493.392"],["1779012000000","78208.6","78494.9","78205.8","78400.1","1105.917"],["1779012900000","78400.1","78569.9","78360","78482.4","813.339"],["1779013800000","78482.4","78503.4","78376.5","78439.6","420.98"],["1779014700000","78439.6","78446.5","78382.4","78430","211.67"],["1779015600000","78430","78441","78315.2","78323.2","206.754"],["1779016500000","78323.2","78347.4","78255","78309.7","352.629"],["1779017400000","78309.7","78403","78252.8","78369.1","247.997"],["1779018300000","78369.1","78435.8","78350","78382.9","213.382"],["1779019200000","78382.9","78425","78332.4","78357.7","182.13"],["1779020100000","78357.7","78410","78310.2","78395.2","160.294"],["1779021000000","78395.2","78528.7","78375.8","78448.9","348.719"],["1779021900000","78448.9","78465.8","78280.7","78330.5","278.537"],["1779022800000","78330.5","78330.5","78214.6","78217.9","340.461"],["1779023700000","78217.9","78260.9","78134","78260.9","489.467"],["1779024600000","78260.9","78308","78205.2","78227.8","233.779"],["1779025500000","78227.8","78259.5","78137","78172.1","182.042"],["1779026400000","78172.1","78183.7","78003.4","78035.5","578.435"],["1779027300000","78035.5","78082.1","77792.2","77996.5","1512.878"],["1779028200000","77996.5","78036","77909.1","77970.7","271.88"],["1779029100000","77970.7","78060","77970.7","78004.1","203.857"],["1779030000000","78004.1","78087.1","77960.1","78050","186.859"],["1779030900000","78050","78050.1","77872.2","77952.4","352.495"],["1779031800000","77952.4","78028.5","77925.9","77989.6","239.952"],["1779032700000","77989.6","78034.3","77965.2","78002.8","87.247"],["1779033600000","78002.8","78105.4","78002.8","78021.1","260.993"],["1779034500000","78021.1","78107.7","78000.5","78107.7","174.191"],["1779035400000","78107.7","78165","78067","78135.1","201.758"],["1779036300000","78135.1","78135.1","77988.6","77996.2","208.306"],["1779037200000","77996.2","78014.3","77844.7","77881.6","471.172"],["1779038100000","77881.6","77955","77781.6","77946","690.59"],["1779039000000","77946","78018.8","77864.7","78018.8","240.502"],["1779039900000","78018.8","78062","77980.4","78050.8","166.23"],["1779040800000","78050.8","78213.8","78030.6","78092.4","352.724"],["1779041700000","78092.4","78109.9","77968.6","78096.7","180.514"],["1779042600000","78096.7","78142.5","78081","78085.5","189.33"],["1779043500000","78085.5","78240","78077","78225.8","162.084"],["1779044400000","78225.8","78264","78188.1","78222","177.043"],["1779045300000","78222","78273.2","78186.1","78190.3","110.896"],["1779046200000","78190.3","78393.5","78172.1","78344.1","367.521"],["1779047100000","78344.1","78444.4","78314.5","78370","349.916"],["1779048000000","78370","78403.2","78290.7","78300","141.852"],["1779048900000","78300","78310.7","78209","78254.5","196.872"],["1779049800000","78254.5","78335.4","78197.3","78248.9","307.205"],["1779050700000","78248.9","78267.4","78225.2","78234.7","66.579"],["1779051600000","78234.7","78265.4","78190.3","78265.3","132.829"],["1779052500000","78265.3","78418.2","78230.1","78395.8","237.978"],["1779053400000","78395.8","78457.1","78323.6","78386.7","263.838"],["1779054300000","78386.7","78446.6","78350","78369.1","503.312"],["1779055200000","78369.1","78376","77891.1","78086.7","1793.884"],["1779056100000","78086.7","78117.2","77894.7","77954.5","593.02"],["1779057000000","77954.5","78091","77899.4","78012.1","249.514"],["1779057900000","78012.1","78012.1","77777","77959.9","688.838"],["1779058800000","77959.9","77967","77717","77812.1","876.948"],["1779059700000","77812.1","77940","77629.8","77786.9","686.76"],["1779060600000","77786.9","77854.7","76671.5","77212.6","8283.478"],["1779061500000","77212.6","77500","77077","77416.4","1942.903"],["1779062400000","77416.4","77443.8","76866.1","77170.7","2110.912"],["1779063300000","77170.7","77314.2","77042.4","77109.5","1151.838"],["1779064200000","77109.5","77188.7","76921.5","76973.3","752.839"],["1779065100000","76973.3","77206.9","76920.2","77172.5","720.447"],["1779066000000","77172.5","77252.8","77022.4","77022.4","753.68"],["1779066900000","77022.4","77036.4","76805.2","76862.9","953.908"],["1779067800000","76862.9","76900.3","76725.1","76799.9","1316.529"],["1779068700000","76799.9","77130","76705.1","77085.2","801.622"],["1779069600000","77085.2","77194.2","77015.6","77135.5","512.811"],["1779070500000","77135.5","77145.9","76913.6","77010.4","354.317"],["1779071400000","77010.4","77027.2","76800","76848.8","372.442"],["1779072300000","76848.8","76907.1","76659.1","76805.2","790.482"],["1779073200000","76805.2","76989.1","76805","76840.7","629.966"],["1779074100000","76840.7","76965","76809.2","76926.2","223.525"],["1779075000000","76926.2","76989.9","76777.7","76970.4","399.182"],["1779075900000","76970.4","76985.3","76852.9","76900.4","229.337"],["1779076800000","76900.4","77015.9","76900","76996.5","493.242"],["1779077700000","76996.5","77015.2","76737.2","76789.5","620.03"],["1779078600000","76789.5","76977.2","76737.1","76972.8","608.597"],["1779079500000","76972.8","77040","76876.1","77002.3","491.103"],["1779080400000","77002.3","77053","76963","77002.1","369.782"],["1779081300000","77002.1","77024","76900","77000.4","345.164"],["1779082200000","77000.4","77036","76850.9","76870.5","317.117"],["1779083100000","76870.5","76949.2","76850","76887.5","306.43"],["1779084000000","76887.5","76934.8","76540","76851","1921.067"],["1779084900000","76851","76947.1","76653.3","76691.9","792.071"],["1779085800000","76691.9","76810.8","76620.2","76800","550.951"],["1779086700000","76800","76928.9","76800","76884.8","534.591"],["1779087600000","76884.8","76970.3","76836.7","76925.6","942.181"],["1779088500000","76925.6","77050","76729.5","77010.2","875.889"],["1779089400000","77010.2","77061.5","76891.5","76929.8","507.594"],["1779090300000","76929.8","77060","76929.8","77043.1","389.164"],["1779091200000","77043.1","77161.7","76975.1","77007.1","728.713"],["1779092100000","77007.1","77044","76933.3","76950.1","353.966"],["1779093000000","76950.1","76971.1","76855.1","76922.3","317.097"],["1779093900000","76922.3","77011.3","76867","77003.7","258.333"],["1779094800000","77003.7","77025","76837","76872","362.286"],["1779095700000","76872","76954.9","76864.5","76933","157.609"],["1779096600000","76933","76995.8","76870.2","76918.6","156.043"],["1779097500000","76918.6","76966","76877.8","76902.4","221.639"],["1779098400000","76902.4","76930","76743","76743.7","589.065"],["1779099300000","76743.7","76800","76675","76786.7","463.844"],["1779100200000","76786.7","76836.8","76728.1","76781.4","403.265"],["1779101100000","76781.4","76865.9","76729","76731.2","317.198"],["1779102000000","76731.2","76756.3","76616.2","76726.9","521.916"],["1779102900000","76726.9","76839.6","76717.6","76777.6","267.749"],["1779103800000","76777.6","77378.1","76742.8","77329.4","1864.054"],["1779104700000","77329.4","77344","77181.5","77262","802.799"],["1779105600000","77262","77463.6","77242.4","77400.9","1661.7"],["1779106500000","77400.9","77533.4","77254.3","77309.7","1657.808"],["1779107400000","77309.7","77700","77261.3","77694.6","2298.153"],["1779108300000","77694.6","77766.4","77554","77611.3","1140.598"],["1779109200000","77611.3","77614.9","77424","77451.7","695.567"],["1779110100000","77451.7","77465.8","77250","77250.1","707.109"],["1779111000000","77250.1","77260.8","76722","76784.4","4274.736"],["1779111900000","76784.4","77119.7","76655","76907.5","1722.641"],["1779112800000","76907.5","76927.3","76634.5","76663.4","1347.478"],["1779113700000","76663.4","76797.5","76358.8","76608.1","3778.805"],["1779114600000","76608.1","76683.9","76178","76442.5","2698.012"],["1779115500000","76442.5","76469.6","76272.8","76365.1","1480.207"],["1779116400000","76365.1","76409.5","76058","76242.7","2607.034"],["1779117300000","76242.7","76279.1","76020","76055.6","1798.049"],["1779118200000","76055.6","76327.7","75999.9","76282.3","1634.297"],["1779119100000","76282.3","76450","76230.2","76381.2","946.71"],["1779120000000","76381.2","76575","76200","76470.3","1225.724"],["1779120900000","76470.3","76620","76176","76245","1382.579"],["1779121800000","76245","76508.7","76194.1","76421.5","602.372"],["1779122700000","76421.5","76514.9","76353.8","76380.4","681.027"],["1779123600000","76380.4","76619.3","76330.7","76530.9","883.914"],["1779124500000","76530.9","76685.7","76530.9","76638.7","869.921"],["1779125400000","76638.7","76663.2","76523","76627","287.414"],["1779126300000","76627","76731.1","76609.1","76669.9","456.343"],["1779127200000","76669.9","76679.3","76384.7","76414.5","563.453"],["1779128100000","76414.5","76429.2","76105.3","76319.1","1553.457"],["1779129000000","76319.1","76390","76215.2","76292.5","797.311"],["1779129900000","76292.5","76373.4","76177.1","76210.2","440.741"],["1779130800000","76210.2","76892.8","76189.9","76595.5","2984.901"],["1779131700000","76595.5","76696.6","76512.5","76605.9","348.564"],["1779132600000","76605.9","76900","76579.9","76870.1","649.557"],["1779133500000","76870.1","76972.9","76802.2","76903.8","979.322"],["1779134400000","76903.8","77050","76841.2","77021.4","800.356"],["1779135300000","77021.4","77133.7","77004.9","77098.8","497.787"],["1779136200000","77098.8","77155","76932","76937.5","739.508"],["1779137100000","76937.5","77011.9","76847.2","76869","670.259"],["1779138000000","76869","76982.2","76753.8","76881.2","651.664"],["1779138900000","76881.2","77048.4","76880.8","76986.9","378.838"],["1779139800000","76986.9","77169","76919.9","76999.9","936.268"],["1779140700000","76999.9","77094.8","76937.3","77059","212.658"],["1779141600000","77059","77141.7","76997.3","77098.2","380.843"],["1779142500000","77098.2","77193.3","77054.3","77109.6","323.326"],["1779143400000","77109.6","77135.3","76988.7","77011.9","370"],["1779144300000","77011.9","77052.9","76893.5","77041.3","559.005"],["1779145200000","77041.3","77130","77022.2","77040.5","189.363"],["1779146100000","77040.5","77040.5","76972.7","76987.3","192.519"],["1779147000000","76987.3","77082.9","76944.2","77082","206.513"],["1779147900000","77082","77082.1","76904.8","76963.9","311.706"],["1779148800000","76963.9","77124.9","76913.4","77075","382.243"],["1779149700000","77075","77377.6","77051.8","77177.3","1389.986"],["1779150600000","77177.3","77235.8","77080","77144.4","276.633"],["1779151500000","77144.4","77290","77097.7","77099.5","327.18"],["1779152400000","77099.5","77126.7","76992.5","77079","305.587"],["1779153300000","77079","77097.8","76666.9","76735","1079.255"],["1779154200000","76735","76900","76643.7","76821.2","597.266"],["1779155100000","76821.2","76833.2","76625","76630.9","220.38"],["1779156000000","76630.9","76698.2","76433.4","76686.9","620.248"],["1779156900000","76686.9","76976.9","76631.3","76790.6","515.58"],["1779157800000","76790.6","76791.2","76784","76784.4","2.498"]],"rsi":46,"macd":{"macd":-23.395,"signal":24.704,"histogram":-48.099,"trend":"bearish","crossover":"bearish_cross","debug":{"calculation_method":"trader_macd","input_data_sample":{"first":77919.2,"last":76784.4,"count":200},"periods":{"fast":12,"slow":26,"signal":9},"calculation_details":{"macd_line_count":167,"signal_line_count":167,"macd_signal_diff":-48.099000000000004}}},"monday":{"start_utc_ts":1779062400,"start_utc":"2026-05-18 00:00:00","high":77766.4,"low":75999.9,"range_abs":1766.5,"range_pct":2.3243451636120627,"low_reclaimed":false,"high_reclaimed":false,"last_candle":{"ts":1779156900,"open":76686.9,"high":76976.9,"low":76631.3,"close":76790.6},"low_reclaimed_last":false,"high_reclaimed_last":false,"low_reclaimed_any":false,"high_reclaimed_any":false,"low_reclaimed_recent":false,"high_reclaimed_recent":false,"low_reclaim_count":0,"high_reclaim_count":0,"low_reclaimed_last_ts":null,"high_reclaimed_last_ts":null,"monday_ready":true,"monday_session_complete":true,"reclaim_tracking_enabled":true,"monday_status":"monday_locked"},"previouszscore":0,"newyorkbreakoutsignal":{"signal":"short","reason":"New York breakout: first candle CLOSE below 09:30–10:30 range low after 60 mins","price":76242.7,"debug":{"timezone":"America\/New_York","symbol":"BTC","range_high":77260.8,"range_low":76358.8,"close":76242.7,"break_time_et":"2026-05-18 11:00:00","session_start":"2026-05-18 09:30:00","session_end":"2026-05-18 10:30:00","window_first":"2026-05-16 20:45:00","window_last":"2026-05-18 11:00:00"}},"trend_analysis":{"market_state":"RANGING","direction":"NEUTRAL","price_structure":{"pattern":"PSEUDO_RANGE","trend_type":"RANGE","is_uptrend":false,"is_downtrend":false,"is_ranging":false,"is_consolidating":false,"range_high":78457.1,"range_low":75999.9,"range_mid":77228.5,"current_price":76784.4,"position_in_range":31.93,"range_type":"LOWER_RANGE","range_expanding":false,"range_width_pct":3.18,"range_lookback_bars":128,"actual_low_in_data":75999.9,"actual_high_in_data":78457.1,"range_strength":"WELL_DEFINED","range_bounce_count":9,"higher_highs_count":58,"higher_lows_count":62,"lower_highs_count":69,"lower_lows_count":65,"compression_ratio":54.330708661417326},"ma_confirmation":{"ma_slope_20":-18.782865954972802,"ma_slope_50":-6.461387737682089,"ma_alignment":"BULLISH_ALIGNED","price_vs_ma20":"NEAR","price_vs_ma50":"NEAR","ma_distance_pct":0.010265586171982751,"ma_cross_recent":false,"ma_cross_direction":"NONE"},"recent_momentum":{"direction":"NEUTRAL","strength":5.1,"price_change_pct":-0.51,"slope":-56.56848484849388},"adx":15.71,"volatility":{"level":"LOW","atr_percent":0.29775231916623207,"is_expanding":false,"atr":229.34960629921187},"strength":"WELL_DEFINED","description":"Well-defined ranging market (lower range)","confidence":51,"timestamp":1779157804,"analysis_summary":"Market ranging (LOWER_RANGE) - Moderate confidence","trend_phase":"RETRACEMENT","chart_pattern":{"pattern":"COMPRESSION","type":"NEUTRAL_TO_BREAKOUT","confidence":70,"implication":"Range tightening, watch for directional breakout"},"phase_analysis":{"phase":"RETRACEMENT","characteristics":["Price pulling back to moving average support\/resistance","Temporary counter-trend movement","Often presents entry opportunities"],"trading_implications":["Look for reversal confirmation signals","Consider entries near moving average support (bullish) or resistance (bearish)","Use tighter stop losses during retracements","Watch for breakout from pattern","Volume confirmation important for breakout validity"],"pattern_context":"Current pattern: COMPRESSION (Range tightening, watch for directional breakout)","observations":["Price consolidating near MA20 - decision point"]},"compression_analysis":{"compression_ratio":54.3,"compression_strength":"MEDIUM","expansion_bias":"NEUTRAL","expansion_score":-4,"expansion_score_pct":-3.4,"bullish_structure_count":57,"bearish_structure_count":61,"interpretation":"Moderate compression - market coiling for directional move"},"recent_volatility":{"volatility":0.11528587867055144,"is_expanding":false},"pattern_insights":{"key_observation":"Market showing compression\/coiling pattern with range tightening","implication":"Neutral compression - direction of breakout will determine next move","watch_levels":"Monitor both support and resistance levels equally","trading_considerations":["Look for reversal confirmation before entering","High compression - prepare for increased volatility"],"pattern_bias":"NEUTRAL","range_context":"Pattern forming in LOWER_RANGE (position: 31.9%)","phase_insight":"Retracement phase - potential entry opportunity","compression_note":"High compression ratio (54.3%) suggests imminent breakout"},"trend_metrics":{"advance_decline_ratio":47.24409448818898,"trend_persistence":0,"momentum_score":55},"signal_quality":{"internal_consistency":"HIGH_CONSISTENCY","warning_flags":["WARNING: High compression at range extreme - expect volatile breakout"],"reliability_score":55,"trend_continuity":{"trend_consistent":false,"warning_signs":["Price frequently crossing MA20 (40% consistency)","Price frequently crossing MA50 (40% consistency)"],"strength_score":40},"market_context":{"position_in_larger_trend":"IN_DOWNTREND","trend_maturity":"ACCELERATING","larger_trend_slope":-9.3339597239931,"current_vs_larger_trend":"CONTRADICTING","warning":"Current move contradicts larger trend direction"}},"lookback_period":128},"moving_averages":{"sma20":76970.895,"sma50":76735.70799999998,"ema50":76878.07005579302,"ema200":77438.8775,"rma14":76883.35525807117,"wma9":76791.2111111111,"_bar_index":199,"ma_cross_sma20_ema50":0},"moon":{"now":{"signal":"bear moon","incoming":null,"at":"2026-05-19 03:30:04 Europe\/London"},"upcoming":{"new_moon":"2026-06-15 03:27:36 Europe\/London","full_moon":"2026-05-31 09:05:34 Europe\/London"},"next_flip":{"to_signal":"bull moon","next_flip_at_local":"2026-05-31 09:05:34 Europe\/London","next_flip_at_iso":"2026-05-31T08:05:34Z","t_minus":"12d 05h 35m","t_minus_seconds":1056930},"debug":{"now_utc":"2026-05-19 02:30:04","phase_fraction":0.0858,"phase_name":"Waxing Crescent","age_days":2.53,"phase_age_percent":8.58,"quadrant":"early_bear","signal_strength":82.85,"trade_bias":"strong_bear","last_new":"2026-05-16 13:43:33 UTC","next_new":"2026-06-15 02:27:36 UTC","last_full":"2026-05-01 19:21:31 UTC","next_full":"2026-05-31 08:05:34 UTC"}},"technicalsignals":{"adx":1,"aroonosc":0,"cmo":0,"sar":-1,"cci":0,"mfi":0,"obv":0,"stoch":0,"stochf":0,"rsi":0,"macd":-1,"bollingerBands":0,"atr":0,"ao":0,"er":1,"hli":1,"ultosc":0,"willr":0,"roc":0,"stochrsi":-1},"flags":{"rsi":0,"stoch":0,"stochrsi":-1,"macd":-1,"adx":1,"willr":0,"cci":0,"atr":0,"hli":1,"ultosc":0,"roc":0,"er":1,"ma_x":0},"currentzscore":0,"zscore":[-1,-1,-1,-1,0,1,0,1,0,1,1,1,1,-1,-1,-1,-1,1,1,1,1,1,1,0,0,-1,0,0,1,1,1,0,0,0,0,0,0,0,1,1,0,0,-1,-1,-1,-1,0,0],"zscore2x":[0,0],"zscore2xalert":0,"zscore4x":[-1,-1,0,0],"zscore4xalert":-2,"zscore8x":[0,0,-1,-1,-1,-1,0,0],"zscore8xalert":-4,"zscore1hr":[-1,-1,0,0],"zscore1hralert":-2,"atrbreakevenpercent":false,"atrbreakevenprice":false,"errormessage":"getCandle : hunky dory","timestamp":"Tue, 19 May 2026 02:30:02 +0000"},"price":{"getPrice":{"data":{"BTCUSDT":{"price":"76798","change_24hr":"-0.25"}}}},"status":"success","loadtime":0.301,"jwt":"false"}